U-Haul Holding Company (UHAL)

USD 58.27

(1.76%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1995 18.5 18.5 18.5 18.5 1000.00
10 Nov, 1995 19.0 19.0 19.0 19.0 20 Thousand
09 Nov, 1995 19.5 19.5 19.5 19.5 6000.00
08 Nov, 1995 18.0 18.38 18.0 18.38 201 Thousand
07 Nov, 1995 18.25 18.25 17.63 17.63 22 Thousand
06 Nov, 1995 17.75 17.75 17.75 17.75 7000.00
03 Nov, 1995 17.0 17.25 17.0 17.25 81 Thousand
02 Nov, 1995 17.25 17.25 17.25 17.25 10 Thousand
01 Nov, 1995 17.5 17.5 16.75 17.25 365 Thousand
31 Oct, 1995 17.5 17.75 17.5 17.75 91 Thousand