U-Haul Holding Company (UHAL)

USD 57.09

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1995 17.75 19.09 17.75 18.13 776 Thousand
25 Oct, 1995 17.25 17.5 17.25 17.5 28 Thousand
24 Oct, 1995 17.75 17.75 17.75 17.75 3000.00
23 Oct, 1995 18.0 18.0 18.0 18.0 -
20 Oct, 1995 17.5 18.0 17.5 18.0 7000.00
19 Oct, 1995 17.5 17.5 17.5 17.5 -
18 Oct, 1995 17.5 17.5 17.5 17.5 1000.00
17 Oct, 1995 17.0 17.5 17.0 17.5 17 Thousand
16 Oct, 1995 17.5 17.5 17.5 17.5 11 Thousand
13 Oct, 1995 17.5 17.5 17.0 17.0 16 Thousand