U-Haul Holding Company (UHAL)

USD 57.09

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1995 17.25 17.38 17.0 17.0 494 Thousand
11 Oct, 1995 16.56 17.25 16.5 17.25 52 Thousand
10 Oct, 1995 16.5 17.0 16.5 16.5 40 Thousand
09 Oct, 1995 16.75 17.25 16.75 16.88 235 Thousand
06 Oct, 1995 16.75 16.75 16.75 16.75 35 Thousand
05 Oct, 1995 16.77 17.75 16.77 17.0 22 Thousand
04 Oct, 1995 16.88 17.0 16.88 17.0 236 Thousand
03 Oct, 1995 17.75 17.75 17.0 17.75 28 Thousand
02 Oct, 1995 16.75 17.38 16.75 17.0 188 Thousand
29 Sep, 1995 17.75 17.75 17.75 17.75 1000.00