U-Haul Holding Company (UHAL)

USD 57.55

(1.84%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1995 17.5 18.0 17.5 18.0 89 Thousand
31 Jul, 1995 17.0 17.88 16.75 16.75 43 Thousand
28 Jul, 1995 17.5 17.5 16.75 16.75 11 Thousand
27 Jul, 1995 17.0 18.0 17.0 17.5 60 Thousand
26 Jul, 1995 17.0 17.5 17.0 17.0 89 Thousand
25 Jul, 1995 17.5 18.0 17.5 18.0 46 Thousand
24 Jul, 1995 18.75 18.75 17.5 17.5 45 Thousand
21 Jul, 1995 17.5 18.0 17.5 18.0 2000.00
20 Jul, 1995 17.5 18.13 17.5 17.75 93 Thousand
19 Jul, 1995 18.75 18.75 17.75 18.75 174 Thousand