U-Haul Holding Company (UHAL)
USD 58.34
(0.59%)
USD 58.34
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 493.9 | 493.9 | 480.78 | 488.71 | 481 Thousand |
| 31 May, 2022 | 497.09 | 500.71 | 487.79 | 489.98 | 1.12 Million |
| 27 May, 2022 | 489.87 | 503.01 | 486.49 | 501.96 | 675 Thousand |
| 26 May, 2022 | 489.0 | 502.65 | 481.02 | 486.95 | 952 Thousand |
| 25 May, 2022 | 507.12 | 515.37 | 498.19 | 506.9 | 717 Thousand |
| 24 May, 2022 | 514.67 | 514.67 | 499.58 | 505.22 | 333 Thousand |
| 23 May, 2022 | 521.6 | 521.6 | 508.65 | 514.86 | 454 Thousand |
| 20 May, 2022 | 518.8 | 518.8 | 504.82 | 512.83 | 379 Thousand |
| 19 May, 2022 | 507.22 | 516.4 | 499.75 | 509.77 | 566 Thousand |
| 18 May, 2022 | 531.85 | 531.85 | 511.56 | 512.96 | 317 Thousand |
UHAL-B
UHS
UHT
UFI
UGI
UGP