U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 530.73 535.0 526.32 534.28 311 Thousand
16 May, 2022 527.2 527.2 517.93 521.75 334 Thousand
13 May, 2022 520.01 536.59 520.01 530.37 381 Thousand
12 May, 2022 512.9 521.73 505.32 517.01 597 Thousand
11 May, 2022 524.36 525.4 508.46 509.74 521 Thousand
10 May, 2022 532.42 532.42 514.47 520.96 628 Thousand
09 May, 2022 538.9 540.12 526.0 529.02 548 Thousand
06 May, 2022 539.62 544.39 530.0 540.42 429 Thousand
05 May, 2022 558.05 559.48 537.88 541.52 354 Thousand
04 May, 2022 550.3 563.22 547.2 562.02 456 Thousand