USD 417.19
(-11.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 339.25 | 344.58 | 338.13 | 343.51 | 66.4 Thousand |
02 May, 2025 | 337.63 | 343.39 | 335.4 | 342.78 | 48.2 Thousand |
01 May, 2025 | 333.33 | 343.0 | 333.33 | 334.83 | 62.6 Thousand |
30 Apr, 2025 | 313.9 | 327.22 | 310.65 | 326.45 | 85.5 Thousand |
29 Apr, 2025 | 318.31 | 326.4 | 317.0 | 324.35 | 70.9 Thousand |
28 Apr, 2025 | 313.64 | 322.16 | 313.64 | 319.12 | 59.3 Thousand |
25 Apr, 2025 | 307.51 | 318.15 | 307.51 | 313.09 | 56.2 Thousand |
24 Apr, 2025 | 302.76 | 315.58 | 302.76 | 312.85 | 59.4 Thousand |
23 Apr, 2025 | 305.75 | 312.3 | 300.4 | 301.75 | 76.4 Thousand |
22 Apr, 2025 | 293.76 | 297.04 | 290.11 | 294.78 | 58.7 Thousand |
UIS
UL
ULS
UHAL-B
UHS
UHT