Ubiquiti Networks Inc (UI)

USD 417.19

(-11.98%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 339.25 344.58 338.13 343.51 66.4 Thousand
02 May, 2025 337.63 343.39 335.4 342.78 48.2 Thousand
01 May, 2025 333.33 343.0 333.33 334.83 62.6 Thousand
30 Apr, 2025 313.9 327.22 310.65 326.45 85.5 Thousand
29 Apr, 2025 318.31 326.4 317.0 324.35 70.9 Thousand
28 Apr, 2025 313.64 322.16 313.64 319.12 59.3 Thousand
25 Apr, 2025 307.51 318.15 307.51 313.09 56.2 Thousand
24 Apr, 2025 302.76 315.58 302.76 312.85 59.4 Thousand
23 Apr, 2025 305.75 312.3 300.4 301.75 76.4 Thousand
22 Apr, 2025 293.76 297.04 290.11 294.78 58.7 Thousand