Ubiquiti Networks Inc (UI)

USD 532.29

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 338.12 338.44 319.97 319.98 78.2 Thousand
20 Feb, 2025 340.79 342.88 326.19 337.39 129.8 Thousand
19 Feb, 2025 334.43 343.26 330.59 341.86 92.8 Thousand
18 Feb, 2025 341.59 346.0 333.81 337.41 105.3 Thousand
14 Feb, 2025 342.19 347.56 341.0 341.22 62.9 Thousand
13 Feb, 2025 342.85 351.79 341.17 343.46 90.2 Thousand
12 Feb, 2025 341.46 353.5 335.5 343.54 118.3 Thousand
11 Feb, 2025 360.36 363.88 343.01 348.09 185.1 Thousand
10 Feb, 2025 381.96 382.03 326.62 367.05 322.7 Thousand
07 Feb, 2025 436.5 469.98 389.25 390.01 272.6 Thousand