USD 519.89
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 385.34 | 413.25 | 373.77 | 402.44 | 94.7 Thousand |
31 Jan, 2025 | 401.73 | 404.74 | 397.51 | 403.54 | 56.2 Thousand |
30 Jan, 2025 | 393.21 | 408.46 | 393.21 | 398.76 | 89.2 Thousand |
29 Jan, 2025 | 398.42 | 398.96 | 383.48 | 385.56 | 69.3 Thousand |
28 Jan, 2025 | 392.09 | 401.9 | 389.43 | 397.44 | 70.4 Thousand |
27 Jan, 2025 | 417.68 | 418.24 | 389.09 | 392.09 | 100.1 Thousand |
24 Jan, 2025 | 432.0 | 438.12 | 428.16 | 430.6 | 87.9 Thousand |
23 Jan, 2025 | 415.06 | 432.56 | 409.03 | 431.11 | 77.1 Thousand |
22 Jan, 2025 | 421.78 | 429.74 | 413.85 | 416.61 | 91.7 Thousand |
21 Jan, 2025 | 413.24 | 419.05 | 407.59 | 415.35 | 87.7 Thousand |
UIS
UL
ULS
UHAL-B
UHS
UHT