USD 528.13
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 342.17 | 345.78 | 337.0 | 344.9 | 52.1 Thousand |
20 Dec, 2024 | 333.0 | 345.5 | 330.1 | 343.53 | 140.7 Thousand |
19 Dec, 2024 | 331.38 | 339.36 | 329.35 | 335.23 | 79.8 Thousand |
18 Dec, 2024 | 343.49 | 345.95 | 325.0 | 326.49 | 45.7 Thousand |
17 Dec, 2024 | 345.68 | 349.66 | 339.21 | 340.21 | 66.1 Thousand |
16 Dec, 2024 | 344.28 | 352.91 | 344.28 | 349.23 | 66.8 Thousand |
13 Dec, 2024 | 345.0 | 351.89 | 341.3 | 344.89 | 85.5 Thousand |
12 Dec, 2024 | 341.06 | 352.42 | 330.0 | 346.6 | 99.2 Thousand |
11 Dec, 2024 | 337.76 | 343.5 | 336.2 | 342.06 | 183.8 Thousand |
10 Dec, 2024 | 327.57 | 339.06 | 327.57 | 332.89 | 70.9 Thousand |
UIS
UL
ULS
UHAL-B
UHS
UHT