Ubiquiti Networks Inc (UI)

USD 528.13

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 342.17 345.78 337.0 344.9 52.1 Thousand
20 Dec, 2024 333.0 345.5 330.1 343.53 140.7 Thousand
19 Dec, 2024 331.38 339.36 329.35 335.23 79.8 Thousand
18 Dec, 2024 343.49 345.95 325.0 326.49 45.7 Thousand
17 Dec, 2024 345.68 349.66 339.21 340.21 66.1 Thousand
16 Dec, 2024 344.28 352.91 344.28 349.23 66.8 Thousand
13 Dec, 2024 345.0 351.89 341.3 344.89 85.5 Thousand
12 Dec, 2024 341.06 352.42 330.0 346.6 99.2 Thousand
11 Dec, 2024 337.76 343.5 336.2 342.06 183.8 Thousand
10 Dec, 2024 327.57 339.06 327.57 332.89 70.9 Thousand