Ubiquiti Networks Inc (UI)

USD 528.13

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 348.95 361.6 347.47 358.48 78.6 Thousand
21 Nov, 2024 343.15 353.7 340.0 345.72 100.4 Thousand
20 Nov, 2024 343.99 344.53 335.0 340.99 70.9 Thousand
19 Nov, 2024 335.22 347.73 333.67 343.99 66 Thousand
18 Nov, 2024 338.11 343.78 332.94 335.22 67.6 Thousand
15 Nov, 2024 340.11 344.16 334.18 335.14 83.5 Thousand
14 Nov, 2024 336.6 345.72 336.01 343.12 91.5 Thousand
13 Nov, 2024 350.16 355.31 336.98 337.45 94.7 Thousand
12 Nov, 2024 340.35 352.91 335.0 349.48 131.6 Thousand
11 Nov, 2024 316.99 340.78 315.05 340.35 166 Thousand