USD 447.37
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 417.17 | 417.17 | 400.0 | 404.75 | 86.2 Thousand |
09 Jun, 2025 | 410.5 | 417.74 | 406.35 | 415.41 | 117.4 Thousand |
06 Jun, 2025 | 407.54 | 410.93 | 403.73 | 408.54 | 54.8 Thousand |
05 Jun, 2025 | 400.69 | 406.1 | 395.0 | 402.41 | 62.5 Thousand |
04 Jun, 2025 | 407.59 | 416.61 | 403.39 | 403.41 | 80.5 Thousand |
03 Jun, 2025 | 395.05 | 403.68 | 390.02 | 403.27 | 80.6 Thousand |
02 Jun, 2025 | 394.3 | 396.47 | 388.29 | 396.02 | 84.5 Thousand |
30 May, 2025 | 398.76 | 398.76 | 386.23 | 395.29 | 82.4 Thousand |
29 May, 2025 | 410.11 | 410.11 | 396.19 | 396.19 | 69.8 Thousand |
28 May, 2025 | 406.8 | 408.85 | 397.46 | 407.11 | 76.9 Thousand |
UIS
UL
ULS
UHAL-B
UHS
UHT