Ubiquiti Networks Inc (UI)

USD 447.37

(-1.35%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 417.17 417.17 400.0 404.75 86.2 Thousand
09 Jun, 2025 410.5 417.74 406.35 415.41 117.4 Thousand
06 Jun, 2025 407.54 410.93 403.73 408.54 54.8 Thousand
05 Jun, 2025 400.69 406.1 395.0 402.41 62.5 Thousand
04 Jun, 2025 407.59 416.61 403.39 403.41 80.5 Thousand
03 Jun, 2025 395.05 403.68 390.02 403.27 80.6 Thousand
02 Jun, 2025 394.3 396.47 388.29 396.02 84.5 Thousand
30 May, 2025 398.76 398.76 386.23 395.29 82.4 Thousand
29 May, 2025 410.11 410.11 396.19 396.19 69.8 Thousand
28 May, 2025 406.8 408.85 397.46 407.11 76.9 Thousand