Ubiquiti Networks Inc (UI)

USD 577.05

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 179.79 181.13 177.0 181.04 19.5 Thousand
20 Aug, 2024 179.04 179.77 176.88 178.05 29.1 Thousand
19 Aug, 2024 178.35 179.25 177.27 179.09 52.3 Thousand
16 Aug, 2024 176.48 178.48 176.48 177.68 32.7 Thousand
15 Aug, 2024 179.64 181.36 177.01 177.63 48.8 Thousand
14 Aug, 2024 176.7 178.75 174.35 174.65 28.1 Thousand
13 Aug, 2024 172.27 178.41 172.27 176.69 56.5 Thousand
12 Aug, 2024 174.56 174.56 169.88 171.04 76.8 Thousand
09 Aug, 2024 175.78 175.97 171.81 174.13 33.6 Thousand
08 Aug, 2024 168.74 174.69 167.72 174.05 60.3 Thousand