Ubiquiti Networks Inc (UI)

USD 544.97

(3.06%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 192.51 198.25 191.12 195.38 107.7 Thousand
30 Aug, 2024 196.37 199.76 190.92 193.52 104.9 Thousand
29 Aug, 2024 190.2 194.79 188.86 194.43 87.6 Thousand
28 Aug, 2024 186.0 190.25 185.72 188.66 85.2 Thousand
27 Aug, 2024 202.0 202.1 184.0 184.83 120.5 Thousand
26 Aug, 2024 200.0 210.0 197.0 205.86 136.1 Thousand
23 Aug, 2024 167.0 194.59 165.5 193.99 160.4 Thousand
22 Aug, 2024 181.43 181.43 176.38 176.63 48.9 Thousand
21 Aug, 2024 179.79 181.13 177.0 181.04 19.5 Thousand
20 Aug, 2024 179.04 179.77 176.88 178.05 29.1 Thousand