Ubiquiti Networks Inc (UI)

USD 544.97

(3.06%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 206.49 208.89 204.16 207.16 66.4 Thousand
16 Sep, 2024 201.47 204.47 201.27 204.42 36 Thousand
13 Sep, 2024 202.48 205.86 201.89 202.69 48.3 Thousand
12 Sep, 2024 200.0 201.5 198.08 201.31 43.7 Thousand
11 Sep, 2024 192.38 199.05 192.11 198.82 47.3 Thousand
10 Sep, 2024 192.26 194.45 190.43 194.27 67.3 Thousand
09 Sep, 2024 189.76 193.5 189.76 191.33 54.6 Thousand
06 Sep, 2024 191.0 194.31 186.4 189.4 41.8 Thousand
05 Sep, 2024 189.84 192.6 189.84 191.79 42.7 Thousand
04 Sep, 2024 195.0 195.0 188.24 189.42 89.2 Thousand