Ubiquiti Networks Inc (UI)

USD 544.97

(3.06%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2012 13.18 13.2 12.91 12.93 385.7 Thousand
12 Sep, 2012 13.1 13.3 12.78 13.19 451.6 Thousand
11 Sep, 2012 13.0 13.39 12.26 13.1 777 Thousand
10 Sep, 2012 11.96 13.0 11.74 13.0 644.4 Thousand
07 Sep, 2012 11.97 12.14 11.9 12.03 259.8 Thousand
06 Sep, 2012 11.77 12.05 11.77 11.99 575.3 Thousand
05 Sep, 2012 11.97 12.01 11.8 11.85 696.8 Thousand
04 Sep, 2012 12.09 12.45 11.9 12.0 563.5 Thousand
31 Aug, 2012 11.97 12.15 11.85 12.02 502.1 Thousand
30 Aug, 2012 12.18 12.3 11.86 11.9 526.2 Thousand