Ubiquiti Networks Inc (UI)

USD 544.97

(3.06%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2012 11.5 12.26 11.31 12.11 1 Million
28 Aug, 2012 10.49 11.66 10.36 11.43 950 Thousand
27 Aug, 2012 10.44 10.87 9.9 10.52 906.1 Thousand
24 Aug, 2012 8.99 10.96 8.95 10.57 1.8 Million
23 Aug, 2012 8.88 9.08 8.75 8.99 800.7 Thousand
22 Aug, 2012 9.04 9.06 8.72 8.88 572.7 Thousand
21 Aug, 2012 9.26 9.45 9.09 9.1 672.4 Thousand
20 Aug, 2012 9.11 9.34 8.67 9.19 1.17 Million
17 Aug, 2012 8.18 8.81 8.02 8.65 1.06 Million
16 Aug, 2012 8.2 8.47 8.14 8.23 1.51 Million