Ubiquiti Networks Inc (UI)

USD 544.97

(3.06%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2012 7.84 8.31 7.8 8.2 1.34 Million
14 Aug, 2012 8.32 8.5 7.85 7.88 1.68 Million
13 Aug, 2012 8.95 9.01 8.25 8.34 2.19 Million
10 Aug, 2012 8.95 9.53 8.52 8.71 7.65 Million
09 Aug, 2012 14.07 15.26 14.07 15.01 1.66 Million
08 Aug, 2012 13.89 14.19 13.6 14.1 352.1 Thousand
07 Aug, 2012 12.53 14.08 12.2 14.01 400.4 Thousand
06 Aug, 2012 12.45 13.13 11.56 12.51 248.1 Thousand
03 Aug, 2012 12.75 12.75 12.05 12.41 312.5 Thousand
02 Aug, 2012 13.76 13.83 11.99 12.21 419.4 Thousand