Ubiquiti Networks Inc (UI)

USD 475.22

(2.24%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 420.0 427.13 408.94 420.77 99 Thousand
14 May, 2025 455.0 455.0 420.0 421.83 189.3 Thousand
13 May, 2025 436.0 465.0 436.0 456.69 164.9 Thousand
12 May, 2025 429.0 435.9 416.33 434.21 184.2 Thousand
09 May, 2025 367.03 413.52 362.29 413.52 292.3 Thousand
08 May, 2025 351.8 363.07 344.01 353.24 160.2 Thousand
07 May, 2025 347.13 354.0 342.27 351.68 132.5 Thousand
06 May, 2025 337.05 346.47 337.05 344.56 89.9 Thousand
05 May, 2025 339.25 344.58 338.13 343.51 66.4 Thousand
02 May, 2025 337.63 343.39 335.4 342.78 48.2 Thousand