Ubiquiti Networks Inc (UI)

USD 565.13

(2.38%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 403.69 408.0 397.45 403.01 114.1 Thousand
08 Jul, 2025 419.1 419.1 402.36 405.83 126.9 Thousand
07 Jul, 2025 420.83 422.77 414.38 417.9 106.7 Thousand
03 Jul, 2025 411.73 424.5 411.73 423.97 66 Thousand
02 Jul, 2025 406.19 413.16 405.02 411.72 122.9 Thousand
01 Jul, 2025 407.15 410.07 396.93 409.02 201.3 Thousand
30 Jun, 2025 409.93 412.53 407.23 411.65 128.1 Thousand
27 Jun, 2025 397.01 406.0 394.26 402.73 195.5 Thousand
26 Jun, 2025 394.16 398.74 391.35 395.9 139.3 Thousand
25 Jun, 2025 400.0 401.1 391.59 395.23 95.6 Thousand