Unisys Corporation (UIS)

USD 4.35

(-2.03%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1984 56.75 57.0 56.5 56.75 125.88 Thousand
28 Dec, 1984 57.88 58.0 57.5 57.88 440.07 Thousand
27 Dec, 1984 57.5 58.0 57.5 57.5 119.55 Thousand
26 Dec, 1984 57.75 58.13 57.75 57.75 245.7 Thousand
24 Dec, 1984 58.25 58.25 57.25 58.25 131.76 Thousand
21 Dec, 1984 57.13 57.13 55.75 57.13 50.04 Thousand
20 Dec, 1984 56.5 57.38 56.5 56.5 23.7 Thousand
19 Dec, 1984 57.13 57.38 56.5 57.13 44.01 Thousand
18 Dec, 1984 57.25 57.38 56.38 57.25 105.87 Thousand
17 Dec, 1984 56.0 56.0 55.38 56.0 69.3 Thousand