Unisys Corporation (UIS)
USD 4.36
(2.83%)
USD 4.36
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.99 | 5.08 | 4.86 | 4.87 | 577 Thousand |
| 21 May, 2025 | 5.15 | 5.21 | 4.98 | 4.99 | 651.5 Thousand |
| 20 May, 2025 | 5.26 | 5.27 | 5.15 | 5.23 | 433.1 Thousand |
| 19 May, 2025 | 5.27 | 5.33 | 5.16 | 5.24 | 731.8 Thousand |
| 16 May, 2025 | 5.48 | 5.56 | 5.37 | 5.37 | 582.2 Thousand |
| 15 May, 2025 | 5.48 | 5.55 | 5.41 | 5.48 | 522.5 Thousand |
| 14 May, 2025 | 5.98 | 6.06 | 5.48 | 5.52 | 1.32 Million |
| 13 May, 2025 | 5.23 | 5.8 | 5.21 | 5.73 | 2.05 Million |
| 12 May, 2025 | 5.13 | 5.3 | 5.01 | 5.19 | 977 Thousand |
| 09 May, 2025 | 5.02 | 5.11 | 4.84 | 4.85 | 520.7 Thousand |
UL
ULS
UMAC
UHS
UHT
UI