Unisys Corporation (UIS)
USD 3.92
(-2.24%)
USD 3.92
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.08 | 4.14 | 3.96 | 4.03 | 330.55 Thousand |
| 26 Jun, 2024 | 4.04 | 4.11 | 4.03 | 4.1 | 324.53 Thousand |
| 25 Jun, 2024 | 4.12 | 4.12 | 4.01 | 4.01 | 250.67 Thousand |
| 24 Jun, 2024 | 4.12 | 4.23 | 4.1 | 4.14 | 403.33 Thousand |
| 21 Jun, 2024 | 4.22 | 4.25 | 4.11 | 4.11 | 1.2 Million |
| 20 Jun, 2024 | 4.18 | 4.35 | 4.16 | 4.21 | 705.17 Thousand |
| 18 Jun, 2024 | 4.17 | 4.23 | 4.12 | 4.19 | 337.82 Thousand |
| 17 Jun, 2024 | 4.14 | 4.21 | 4.07 | 4.15 | 320.71 Thousand |
| 14 Jun, 2024 | 4.33 | 4.33 | 4.2 | 4.2 | 340.11 Thousand |
| 13 Jun, 2024 | 4.43 | 4.47 | 4.34 | 4.37 | 470.81 Thousand |
UL
ULS
UMAC
UHS
UHT
UI