Unisys Corporation (UIS)
USD 3.92
(-2.24%)
USD 3.92
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.45 | 4.65 | 4.42 | 4.44 | 469.28 Thousand |
| 11 Jun, 2024 | 4.28 | 4.32 | 4.2 | 4.31 | 360.35 Thousand |
| 10 Jun, 2024 | 4.11 | 4.31 | 4.11 | 4.31 | 275.45 Thousand |
| 07 Jun, 2024 | 4.2 | 4.25 | 4.12 | 4.16 | 245.77 Thousand |
| 06 Jun, 2024 | 4.28 | 4.35 | 4.21 | 4.26 | 286.85 Thousand |
| 05 Jun, 2024 | 4.21 | 4.32 | 4.16 | 4.26 | 444.93 Thousand |
| 04 Jun, 2024 | 4.24 | 4.31 | 4.1 | 4.16 | 489.2 Thousand |
| 03 Jun, 2024 | 4.37 | 4.37 | 4.25 | 4.27 | 497.14 Thousand |
| 31 May, 2024 | 4.37 | 4.38 | 4.22 | 4.29 | 570.94 Thousand |
| 30 May, 2024 | 4.49 | 4.54 | 4.35 | 4.35 | 415.96 Thousand |
UL
ULS
UMAC
UHS
UHT
UI