Unisys Corporation (UIS)
USD 3.92
(-2.24%)
USD 3.92
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.1 | 5.2 | 4.98 | 5.05 | 601.11 Thousand |
| 13 May, 2024 | 5.04 | 5.1 | 4.94 | 5.0 | 792.8 Thousand |
| 10 May, 2024 | 4.9 | 5.0 | 4.78 | 4.99 | 690.33 Thousand |
| 09 May, 2024 | 4.96 | 5.02 | 4.87 | 4.89 | 789.5 Thousand |
| 08 May, 2024 | 5.05 | 5.16 | 4.83 | 4.95 | 853.83 Thousand |
| 07 May, 2024 | 5.38 | 5.44 | 5.3 | 5.37 | 563.46 Thousand |
| 06 May, 2024 | 5.16 | 5.4 | 5.13 | 5.38 | 716.7 Thousand |
| 03 May, 2024 | 5.37 | 5.48 | 5.05 | 5.08 | 666.61 Thousand |
| 02 May, 2024 | 5.28 | 5.29 | 5.14 | 5.24 | 560.99 Thousand |
| 01 May, 2024 | 5.47 | 5.54 | 5.21 | 5.21 | 437.86 Thousand |
UL
ULS
UMAC
UHS
UHT
UI