Unisys Corporation (UIS)
USD 3.92
(-2.24%)
USD 3.92
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.3 | 5.55 | 5.16 | 5.5 | 578.85 Thousand |
| 01 Apr, 2024 | 5.09 | 5.45 | 5.05 | 5.43 | 822.12 Thousand |
| 28 Mar, 2024 | 5.05 | 5.21 | 4.88 | 4.91 | 822.75 Thousand |
| 27 Mar, 2024 | 5.03 | 5.15 | 5.0 | 5.04 | 690.8 Thousand |
| 26 Mar, 2024 | 5.03 | 5.06 | 4.96 | 4.98 | 448.01 Thousand |
| 25 Mar, 2024 | 5.01 | 5.11 | 4.95 | 4.96 | 365.94 Thousand |
| 22 Mar, 2024 | 5.12 | 5.14 | 4.84 | 4.95 | 585.35 Thousand |
| 21 Mar, 2024 | 5.1 | 5.18 | 5.01 | 5.12 | 723.25 Thousand |
| 20 Mar, 2024 | 4.88 | 5.08 | 4.85 | 5.08 | 572.43 Thousand |
| 19 Mar, 2024 | 4.8 | 4.97 | 4.79 | 4.9 | 423.06 Thousand |
UL
ULS
UMAC
UHS
UHT
UI