Unisys Corporation (UIS)
USD 3.92
(-2.24%)
USD 3.92
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.88 | 4.93 | 4.77 | 4.85 | 559.32 Thousand |
| 15 Mar, 2024 | 4.83 | 4.93 | 4.81 | 4.86 | 887.66 Thousand |
| 14 Mar, 2024 | 4.98 | 5.0 | 4.75 | 4.86 | 622.28 Thousand |
| 13 Mar, 2024 | 5.09 | 5.21 | 4.99 | 5.01 | 617.9 Thousand |
| 12 Mar, 2024 | 5.2 | 5.2 | 5.08 | 5.11 | 252.07 Thousand |
| 11 Mar, 2024 | 5.33 | 5.33 | 5.16 | 5.18 | 279.93 Thousand |
| 08 Mar, 2024 | 5.39 | 5.5 | 5.27 | 5.35 | 406.12 Thousand |
| 07 Mar, 2024 | 5.25 | 5.34 | 5.22 | 5.3 | 352.75 Thousand |
| 06 Mar, 2024 | 5.3 | 5.3 | 5.08 | 5.16 | 517.24 Thousand |
| 05 Mar, 2024 | 5.16 | 5.33 | 5.13 | 5.15 | 643.06 Thousand |
UL
ULS
UMAC
UHS
UHT
UI