Unisys Corporation (UIS)
USD 3.89
(-0.51%)
USD 3.89
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 5.28 | 5.47 | 5.16 | 5.46 | 489.43 Thousand |
| 09 Jan, 2023 | 5.44 | 5.63 | 5.32 | 5.38 | 474.23 Thousand |
| 06 Jan, 2023 | 5.29 | 5.42 | 5.14 | 5.29 | 305.86 Thousand |
| 05 Jan, 2023 | 5.22 | 5.24 | 5.05 | 5.18 | 342.07 Thousand |
| 04 Jan, 2023 | 5.22 | 5.38 | 5.19 | 5.33 | 443.96 Thousand |
| 03 Jan, 2023 | 5.21 | 5.49 | 5.09 | 5.18 | 531.46 Thousand |
| 30 Dec, 2022 | 5.11 | 5.24 | 4.98 | 5.11 | 397.96 Thousand |
| 29 Dec, 2022 | 4.74 | 5.2 | 4.74 | 5.19 | 854.77 Thousand |
| 28 Dec, 2022 | 4.65 | 4.83 | 4.62 | 4.66 | 395.79 Thousand |
| 27 Dec, 2022 | 4.56 | 4.72 | 4.36 | 4.63 | 508.96 Thousand |
UL
ULS
UMAC
UHS
UHT
UI