Unisys Corporation (UIS)
USD 3.89
(-0.51%)
USD 3.89
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 5.79 | 5.82 | 5.65 | 5.67 | 302.55 Thousand |
| 07 Feb, 2023 | 5.66 | 5.82 | 5.59 | 5.8 | 338.01 Thousand |
| 06 Feb, 2023 | 5.77 | 5.78 | 5.56 | 5.61 | 329.14 Thousand |
| 03 Feb, 2023 | 5.74 | 5.91 | 5.69 | 5.75 | 626.21 Thousand |
| 02 Feb, 2023 | 5.82 | 6.06 | 5.72 | 5.82 | 481.27 Thousand |
| 01 Feb, 2023 | 5.45 | 5.71 | 5.45 | 5.69 | 532 Thousand |
| 31 Jan, 2023 | 5.33 | 5.48 | 5.26 | 5.41 | 513.44 Thousand |
| 30 Jan, 2023 | 5.33 | 5.44 | 5.24 | 5.29 | 345.16 Thousand |
| 27 Jan, 2023 | 5.26 | 5.45 | 5.25 | 5.38 | 323.26 Thousand |
| 26 Jan, 2023 | 5.41 | 5.44 | 5.19 | 5.28 | 233.93 Thousand |
UL
ULS
UMAC
UHS
UHT
UI