Unisys Corporation (UIS)
USD 3.89
(-0.51%)
USD 3.89
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 5.22 | 5.33 | 5.14 | 5.32 | 345.53 Thousand |
| 24 Jan, 2023 | 5.26 | 5.32 | 5.2 | 5.27 | 360.65 Thousand |
| 23 Jan, 2023 | 5.35 | 5.37 | 5.25 | 5.34 | 362.25 Thousand |
| 20 Jan, 2023 | 5.38 | 5.48 | 5.21 | 5.34 | 645.8 Thousand |
| 19 Jan, 2023 | 5.18 | 5.35 | 5.1 | 5.29 | 435.33 Thousand |
| 18 Jan, 2023 | 5.25 | 5.42 | 5.15 | 5.2 | 471.95 Thousand |
| 17 Jan, 2023 | 5.3 | 5.36 | 5.18 | 5.3 | 436.53 Thousand |
| 13 Jan, 2023 | 5.19 | 5.38 | 5.16 | 5.24 | 380.51 Thousand |
| 12 Jan, 2023 | 5.29 | 5.4 | 5.21 | 5.26 | 588.54 Thousand |
| 11 Jan, 2023 | 5.55 | 5.55 | 5.2 | 5.26 | 448.37 Thousand |
UL
ULS
UMAC
UHS
UHT
UI