Unisys Corporation (UIS)
USD 3.99
(0.5%)
USD 3.99
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 8.72 | 8.74 | 8.38 | 8.59 | 402.59 Thousand |
| 10 Oct, 2022 | 8.85 | 9.03 | 8.7 | 8.79 | 259.98 Thousand |
| 07 Oct, 2022 | 8.75 | 8.83 | 8.59 | 8.76 | 324.96 Thousand |
| 06 Oct, 2022 | 8.78 | 8.95 | 8.77 | 8.86 | 251.25 Thousand |
| 05 Oct, 2022 | 8.9 | 9.2 | 8.84 | 8.85 | 368.54 Thousand |
| 04 Oct, 2022 | 8.25 | 9.11 | 8.25 | 9.11 | 588.45 Thousand |
| 03 Oct, 2022 | 7.61 | 8.27 | 7.42 | 8.09 | 1.05 Million |
| 30 Sep, 2022 | 7.66 | 7.94 | 7.53 | 7.55 | 501.31 Thousand |
| 29 Sep, 2022 | 7.56 | 7.65 | 7.23 | 7.64 | 328.68 Thousand |
| 28 Sep, 2022 | 7.46 | 7.83 | 7.42 | 7.7 | 675.64 Thousand |
UL
ULS
UMAC
UHS
UHT
UI