Unisys Corporation (UIS)
USD 3.99
(0.5%)
USD 3.99
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 8.96 | 9.09 | 8.8 | 9.07 | 408.45 Thousand |
| 12 Sep, 2022 | 8.95 | 9.35 | 8.87 | 9.3 | 774.04 Thousand |
| 09 Sep, 2022 | 8.7 | 8.96 | 8.67 | 8.8 | 355.48 Thousand |
| 08 Sep, 2022 | 8.7 | 8.7 | 8.46 | 8.62 | 207.4 Thousand |
| 07 Sep, 2022 | 8.92 | 9.0 | 8.68 | 8.81 | 287.68 Thousand |
| 06 Sep, 2022 | 9.15 | 9.16 | 8.78 | 8.88 | 357.38 Thousand |
| 02 Sep, 2022 | 9.44 | 9.44 | 9.03 | 9.1 | 274.19 Thousand |
| 01 Sep, 2022 | 9.16 | 9.36 | 8.95 | 9.26 | 373.19 Thousand |
| 31 Aug, 2022 | 9.34 | 9.4 | 9.14 | 9.31 | 698.27 Thousand |
| 30 Aug, 2022 | 9.38 | 9.47 | 9.24 | 9.36 | 266.65 Thousand |
UL
ULS
UMAC
UHS
UHT
UI