Unisys Corporation (UIS)

USD 3.93

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 10.57 10.84 10.49 10.77 437.27 Thousand
15 Aug, 2022 10.35 10.79 10.24 10.71 327.94 Thousand
12 Aug, 2022 10.36 10.66 10.27 10.47 296.44 Thousand
11 Aug, 2022 10.66 10.8 10.27 10.29 366.73 Thousand
10 Aug, 2022 10.58 10.88 10.55 10.64 340.13 Thousand
09 Aug, 2022 11.4 11.47 10.23 10.36 614.46 Thousand
08 Aug, 2022 11.32 11.58 10.95 11.5 659.01 Thousand
05 Aug, 2022 12.22 12.22 11.3 11.35 464.61 Thousand
04 Aug, 2022 14.6 14.62 12.55 12.57 446.96 Thousand
03 Aug, 2022 13.81 14.04 13.71 13.92 249.74 Thousand