Unisys Corporation (UIS)
USD 4.13
(-5.06%)
USD 4.13
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.89 | 4.05 | 3.85 | 3.94 | 705.75 Thousand |
| 03 Apr, 2025 | 4.25 | 4.38 | 4.13 | 4.13 | 557.66 Thousand |
| 02 Apr, 2025 | 4.43 | 4.63 | 4.38 | 4.56 | 574.06 Thousand |
| 01 Apr, 2025 | 4.6 | 4.62 | 4.44 | 4.52 | 478.47 Thousand |
| 31 Mar, 2025 | 4.52 | 4.65 | 4.44 | 4.59 | 550.61 Thousand |
| 28 Mar, 2025 | 4.63 | 4.75 | 4.58 | 4.62 | 390.01 Thousand |
| 27 Mar, 2025 | 4.63 | 4.75 | 4.54 | 4.65 | 444.32 Thousand |
| 26 Mar, 2025 | 4.52 | 4.66 | 4.49 | 4.6 | 590.81 Thousand |
| 25 Mar, 2025 | 4.49 | 4.62 | 4.48 | 4.53 | 484.08 Thousand |
| 24 Mar, 2025 | 4.35 | 4.53 | 4.29 | 4.46 | 463.14 Thousand |
UL
ULS
UMAC
UHS
UHT
UI