Unisys Corporation (UIS)
USD 3.95
(-1.74%)
USD 3.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5.13 | 5.3 | 5.01 | 5.19 | 977 Thousand |
| 09 May, 2025 | 5.02 | 5.11 | 4.84 | 4.85 | 520.7 Thousand |
| 08 May, 2025 | 4.78 | 5.09 | 4.76 | 4.99 | 662.8 Thousand |
| 07 May, 2025 | 4.72 | 4.79 | 4.66 | 4.74 | 451.8 Thousand |
| 06 May, 2025 | 4.8 | 4.82 | 4.64 | 4.67 | 607.7 Thousand |
| 05 May, 2025 | 4.49 | 5.0 | 4.42 | 4.88 | 1.18 Million |
| 02 May, 2025 | 4.13 | 4.55 | 4.13 | 4.53 | 962.9 Thousand |
| 01 May, 2025 | 4.39 | 4.39 | 3.98 | 4.05 | 2.3 Million |
| 30 Apr, 2025 | 3.92 | 4.0 | 3.79 | 3.97 | 1.22 Million |
| 29 Apr, 2025 | 3.96 | 4.01 | 3.91 | 3.96 | 819.8 Thousand |
UL
ULS
UMAC
UHS
UHT
UI