Unisys Corporation (UIS)
USD 4.35
(-2.03%)
USD 4.35
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.93 | 4.0 | 3.78 | 3.9 | 407.8 Thousand |
| 11 Apr, 2025 | 3.77 | 3.84 | 3.61 | 3.83 | 409.78 Thousand |
| 10 Apr, 2025 | 3.8 | 3.91 | 3.71 | 3.77 | 537.22 Thousand |
| 09 Apr, 2025 | 3.68 | 4.12 | 3.61 | 3.96 | 1.48 Million |
| 08 Apr, 2025 | 3.94 | 4.02 | 3.6 | 3.71 | 575.77 Thousand |
| 07 Apr, 2025 | 3.74 | 4.1 | 3.56 | 3.78 | 749.38 Thousand |
| 04 Apr, 2025 | 3.89 | 4.05 | 3.85 | 3.94 | 705.75 Thousand |
| 03 Apr, 2025 | 4.25 | 4.38 | 4.13 | 4.13 | 557.66 Thousand |
| 02 Apr, 2025 | 4.43 | 4.63 | 4.38 | 4.56 | 574.06 Thousand |
| 01 Apr, 2025 | 4.6 | 4.62 | 4.44 | 4.52 | 478.47 Thousand |
UL
ULS
UMAC
UHS
UHT
UI