United Microelectronics (UMC)

USD 6.62

(0.46%)

Historical Prices

Date Open High Low Close Volume
01 May, 2001 10.99 11.24 10.6 11.24 1.46 Million
30 Apr, 2001 10.35 11.48 10.35 10.99 2.5 Million
27 Apr, 2001 10.06 10.29 9.9 10.26 1.46 Million
26 Apr, 2001 10.05 10.12 9.95 10.09 3.03 Million
25 Apr, 2001 9.5 9.8 9.3 9.76 815.57 Thousand
24 Apr, 2001 9.35 9.79 9.35 9.5 1.17 Million
23 Apr, 2001 9.55 9.7 9.28 9.3 1.58 Million
20 Apr, 2001 10.2 10.2 9.75 9.84 922.48 Thousand
19 Apr, 2001 10.4 10.4 10.13 10.29 2.61 Million
18 Apr, 2001 9.38 11.0 9.38 10.68 4.91 Million