United Microelectronics (UMC)

USD 6.58

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 9.7 9.7 9.34 9.36 732.85 Thousand
29 Mar, 2001 9.45 9.85 9.45 9.6 725.98 Thousand
28 Mar, 2001 9.4 9.75 9.38 9.55 1.2 Million
27 Mar, 2001 9.55 9.75 9.49 9.65 1.12 Million
26 Mar, 2001 10.1 10.15 9.9 9.9 375.41 Thousand
23 Mar, 2001 10.0 10.2 9.9 10.1 1.99 Million
22 Mar, 2001 9.35 9.9 9.31 9.8 1.88 Million
21 Mar, 2001 9.45 9.6 9.34 9.34 634.12 Thousand
20 Mar, 2001 9.75 9.8 9.2 9.35 794.4 Thousand
19 Mar, 2001 9.75 9.85 9.67 9.8 500.48 Thousand