United Microelectronics (UMC)

USD 6.58

(-1.05%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2001 10.05 10.2 9.9 9.98 776.14 Thousand
15 Mar, 2001 10.32 10.48 10.05 10.05 1.35 Million
14 Mar, 2001 9.55 10.1 9.55 9.82 1.59 Million
13 Mar, 2001 9.8 10.24 9.8 10.21 1.31 Million
12 Mar, 2001 9.65 9.8 9.29 9.37 1.4 Million
09 Mar, 2001 10.07 10.07 9.85 9.85 1.17 Million
08 Mar, 2001 10.1 10.2 10.01 10.17 1.12 Million
07 Mar, 2001 10.56 10.56 10.1 10.28 1.02 Million
06 Mar, 2001 10.2 10.81 9.96 10.55 1.46 Million
05 Mar, 2001 9.5 10.0 9.5 9.8 557.04 Thousand