United Microelectronics (UMC)

USD 6.58

(-1.05%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2001 8.9 9.8 8.82 9.49 1.4 Million
01 Mar, 2001 9.2 9.2 8.6 8.88 2.05 Million
28 Feb, 2001 9.99 10.08 9.58 9.61 956.17 Thousand
27 Feb, 2001 10.13 10.18 9.9 9.98 654.55 Thousand
26 Feb, 2001 10.2 10.31 10.0 10.1 571.73 Thousand
23 Feb, 2001 10.12 10.23 9.98 10.2 723.72 Thousand
22 Feb, 2001 10.32 10.69 10.17 10.55 1.79 Million
21 Feb, 2001 10.9 11.07 10.65 10.84 990.05 Thousand
20 Feb, 2001 11.55 11.55 10.8 10.83 1.28 Million
16 Feb, 2001 11.0 11.4 10.9 11.25 1.45 Million