United Microelectronics (UMC)

USD 6.58

(-1.05%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2001 11.3 11.96 11.2 11.92 2.06 Million
14 Feb, 2001 10.25 11.1 10.25 10.96 2.61 Million
13 Feb, 2001 10.55 10.85 10.55 10.61 2.29 Million
12 Feb, 2001 9.83 10.15 9.8 10.08 1.01 Million
09 Feb, 2001 9.77 9.84 9.62 9.65 750.45 Thousand
08 Feb, 2001 9.65 10.0 9.62 9.86 2.04 Million
07 Feb, 2001 9.6 9.6 9.05 9.18 2.47 Million
06 Feb, 2001 9.8 9.8 9.49 9.51 2.54 Million
05 Feb, 2001 10.85 10.85 10.2 10.22 1.63 Million
02 Feb, 2001 11.25 11.3 11.1 11.25 1.67 Million