United Microelectronics (UMC)

USD 6.58

(-1.05%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2000 8.88 8.88 8.63 8.69 487.78 Thousand
15 Dec, 2000 9.06 9.06 8.75 8.88 703.01 Thousand
14 Dec, 2000 9.0 9.19 8.94 9.0 415.78 Thousand
13 Dec, 2000 9.56 9.63 9.13 9.25 677.13 Thousand
12 Dec, 2000 9.81 9.81 9.44 9.5 543.21 Thousand
11 Dec, 2000 9.63 9.81 9.31 9.81 1.08 Million
08 Dec, 2000 9.0 9.75 8.81 9.63 3.49 Million
07 Dec, 2000 8.75 8.94 8.56 8.69 859.33 Thousand
06 Dec, 2000 9.13 9.13 8.31 8.5 1.42 Million
05 Dec, 2000 8.94 9.44 8.88 9.38 2.14 Million