United Microelectronics (UMC)

USD 6.58

(-1.05%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2000 8.63 8.88 8.56 8.63 516.29 Thousand
01 Dec, 2000 8.81 9.56 8.81 9.0 922.11 Thousand
30 Nov, 2000 9.19 9.19 8.5 8.56 806.82 Thousand
29 Nov, 2000 9.38 9.44 9.06 9.19 425.19 Thousand
28 Nov, 2000 9.63 9.63 9.38 9.5 894.72 Thousand
27 Nov, 2000 10.0 10.0 9.69 9.75 563.92 Thousand
24 Nov, 2000 9.87 10.19 9.87 10.19 1.22 Million
22 Nov, 2000 9.31 9.31 9.0 9.13 837.22 Thousand
21 Nov, 2000 9.5 9.69 9.31 9.69 1.43 Million
20 Nov, 2000 8.88 9.25 8.81 9.06 1.41 Million