USD 6.58
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2001 | 8.25 | 9.5 | 7.94 | 9.13 | 2.38 Million |
02 Jan, 2001 | 8.63 | 8.75 | 8.25 | 8.25 | 928.69 Thousand |
29 Dec, 2000 | 8.19 | 8.38 | 8.0 | 8.25 | 731.91 Thousand |
28 Dec, 2000 | 8.38 | 8.81 | 8.13 | 8.25 | 1.22 Million |
27 Dec, 2000 | 7.75 | 8.19 | 7.75 | 8.19 | 709.69 Thousand |
26 Dec, 2000 | 7.75 | 8.0 | 7.75 | 7.88 | 337.11 Thousand |
22 Dec, 2000 | 7.88 | 8.25 | 7.75 | 8.0 | 894.81 Thousand |
21 Dec, 2000 | 7.62 | 7.62 | 7.06 | 7.44 | 775.39 Thousand |
20 Dec, 2000 | 7.31 | 7.75 | 7.31 | 7.62 | 1.17 Million |
19 Dec, 2000 | 8.63 | 8.69 | 7.88 | 8.0 | 973.02 Thousand |
UMH
UNF
UNFI
UL
ULS
UMAC