United Microelectronics (UMC)

USD 6.58

(-1.05%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2001 11.25 12.12 11.06 12.12 3.28 Million
17 Jan, 2001 10.94 11.25 10.75 11.19 1.53 Million
16 Jan, 2001 10.75 10.75 10.19 10.25 1.5 Million
12 Jan, 2001 10.0 10.31 9.81 10.19 1.32 Million
11 Jan, 2001 9.5 9.94 9.44 9.87 1.09 Million
10 Jan, 2001 9.81 9.94 9.69 9.75 1.04 Million
09 Jan, 2001 9.19 9.81 9.19 9.81 1.26 Million
08 Jan, 2001 9.25 9.25 8.88 8.94 839 Thousand
05 Jan, 2001 9.19 9.5 9.19 9.38 611.82 Thousand
04 Jan, 2001 9.0 9.31 9.0 9.0 1.18 Million