Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1985 33.54 35.64 33.45 34.88 8.53 Million
12 Dec, 1985 33.62 33.87 33.37 33.54 4.57 Million
11 Dec, 1985 32.61 33.54 32.36 33.54 7.56 Million
10 Dec, 1985 33.96 33.96 33.12 33.45 3.64 Million
09 Dec, 1985 33.7 33.96 33.45 33.96 2.58 Million
06 Dec, 1985 34.04 34.12 33.45 33.87 5.64 Million
05 Dec, 1985 34.46 34.8 34.12 34.12 6.49 Million
04 Dec, 1985 34.21 34.63 34.04 34.63 2.7 Million
03 Dec, 1985 34.04 34.38 33.96 34.21 1.07 Million
02 Dec, 1985 34.12 34.29 33.87 34.21 1.67 Million