Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 36.31 36.31 35.72 36.06 2.15 Million
27 Dec, 1985 35.97 36.48 35.89 36.31 5.23 Million
26 Dec, 1985 35.64 36.14 35.47 36.14 3.58 Million
24 Dec, 1985 35.55 35.81 35.38 35.81 1.76 Million
23 Dec, 1985 35.72 35.72 35.38 35.64 2.46 Million
20 Dec, 1985 36.14 36.14 35.38 35.89 6.01 Million
19 Dec, 1985 35.3 37.15 35.13 35.81 11.5 Million
18 Dec, 1985 35.22 35.81 34.96 35.3 5.29 Million
17 Dec, 1985 34.96 35.3 34.63 35.05 4.92 Million
16 Dec, 1985 34.88 35.55 34.71 35.13 4.79 Million