Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1985 34.12 34.38 33.7 34.29 2.42 Million
27 Nov, 1985 33.96 34.21 33.45 33.96 2.34 Million
26 Nov, 1985 33.7 33.96 33.7 33.79 3.05 Million
25 Nov, 1985 34.12 34.12 33.62 33.7 2.03 Million
22 Nov, 1985 34.38 34.46 34.12 34.12 3.07 Million
21 Nov, 1985 34.38 34.88 34.29 34.29 7.18 Million
20 Nov, 1985 33.87 34.54 33.7 34.46 4.57 Million
19 Nov, 1985 33.54 34.12 33.54 34.12 6.63 Million
18 Nov, 1985 33.12 33.62 33.12 33.37 4.32 Million
15 Nov, 1985 33.45 33.62 33.28 33.28 2.35 Million