Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 May, 1984 32.36 33.2 32.36 32.95 2.4 Million
30 Apr, 1984 32.36 32.78 32.19 32.53 1.48 Million
27 Apr, 1984 32.78 32.78 32.19 32.28 1.47 Million
26 Apr, 1984 32.86 33.03 32.36 32.61 961.33 Thousand
25 Apr, 1984 31.94 32.78 31.86 32.78 1 Million
24 Apr, 1984 31.52 32.11 31.52 31.94 1.04 Million
23 Apr, 1984 31.6 31.94 31.43 31.69 1.62 Million
19 Apr, 1984 31.69 31.69 31.01 31.52 857.82 Thousand
18 Apr, 1984 31.35 31.69 31.35 31.6 2.22 Million
17 Apr, 1984 31.6 31.86 31.01 31.6 2.3 Million