Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1984 30.26 30.59 30.01 30.51 1.48 Million
30 Mar, 1984 30.51 30.59 30.09 30.43 1.41 Million
29 Mar, 1984 30.26 30.68 30.17 30.59 1.25 Million
28 Mar, 1984 29.67 30.51 29.67 30.43 1.23 Million
27 Mar, 1984 29.67 29.92 29.67 29.67 2.31 Million
26 Mar, 1984 30.17 30.34 29.67 29.67 2.11 Million
23 Mar, 1984 30.76 30.76 30.01 30.26 1.6 Million
22 Mar, 1984 30.59 31.1 30.43 30.68 2.47 Million
21 Mar, 1984 30.26 31.27 30.26 30.85 2.39 Million
20 Mar, 1984 29.25 30.26 29.17 30.26 2.46 Million